UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,921 Value ($000) $91 Avg Close $5.24 Range $3.98 - $7.14

Q1 2025

Shares 21,342 Value ($000) $117 Avg Close $6.07 Range $5.31 - $6.72

Q3 2023

Shares 30,102 Value ($000) $146 Avg Close $5.76 Range $4.71 - $6.98

Q1 2022

Shares 23,979 Value ($000) $0 Avg Close $4.83 Range $3.93 - $6.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,921	$91	$5.24	$3.98 - $7.14
Q1 2025	21,342	$117	$6.07	$5.31 - $6.72
Q3 2023	30,102	$146	$5.76	$4.71 - $6.98
Q1 2022	23,979	$0	$4.83	$3.93 - $6.20