UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,922 Value ($000) $127 Avg Close $5.38 Range $4.33 - $6.31

Q3 2025

Shares 35,734 Value ($000) $218 Avg Close $5.24 Range $3.98 - $7.14

Q2 2025

Shares 36,980 Value ($000) $153 Avg Close $4.40 Range $3.79 - $5.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,922	$127	$5.38	$4.33 - $6.31
Q3 2025	35,734	$218	$5.24	$3.98 - $7.14
Q2 2025	36,980	$153	$4.40	$3.79 - $5.89