UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,733 Value ($000) $16 Avg Close $5.38 Range $4.33 - $6.31

Q3 2024

Shares 63,900 Value ($000) $8 Avg Close $8.43 Range $6.54 - $9.74

Q2 2024

Shares 7,500 Value ($000) $52 Avg Close $6.87 Range $5.86 - $7.79

Q1 2023

Shares 6,775 Value ($000) $33 Avg Close $4.39 Range $3.31 - $5.03

Q4 2022

Shares 32,059 Value ($000) $106 Avg Close $3.75 Range $2.85 - $4.88

Q1 2021

Shares 3,700 Value ($000) $29 Avg Close $9.70 Range $7.24 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,733	$16	$5.38	$4.33 - $6.31
Q3 2024	63,900	$8	$8.43	$6.54 - $9.74
Q2 2024	7,500	$52	$6.87	$5.86 - $7.79
Q1 2023	6,775	$33	$4.39	$3.31 - $5.03
Q4 2022	32,059	$106	$3.75	$2.85 - $4.88
Q1 2021	3,700	$29	$9.70	$7.24 - $13.83