UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 303 Value ($000) $2 Avg Close $5.38 Range $4.33 - $6.31

Q3 2025

Shares 15 Value ($000) $2 Avg Close $5.24 Range $3.98 - $7.14

Q3 2024

Shares 216 Value ($000) $1 Avg Close $8.43 Range $6.54 - $9.74

Q2 2024

Shares 216 Value ($000) $2 Avg Close $6.87 Range $5.86 - $7.79

Q1 2024

Shares 216 Value ($000) $1 Avg Close $6.75 Range $5.82 - $7.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	303	$2	$5.38	$4.33 - $6.31
Q3 2025	15	$2	$5.24	$3.98 - $7.14
Q3 2024	216	$1	$8.43	$6.54 - $9.74
Q2 2024	216	$2	$6.87	$5.86 - $7.79
Q1 2024	216	$1	$6.75	$5.82 - $7.75