UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 607,856 Value ($000) $2,662 Avg Close $5.38 Range $4.33 - $6.31

Q3 2025

Shares 193,399 Value ($000) $1,178 Avg Close $5.24 Range $3.98 - $7.14

Q2 2025

Shares 553,028 Value ($000) $2,290 Avg Close $4.40 Range $3.79 - $5.89

Q1 2025

Shares 95,349 Value ($000) $521 Avg Close $6.07 Range $5.31 - $6.72

Q4 2024

Shares 113,109 Value ($000) $664 Avg Close $6.51 Range $5.44 - $8.56

Q1 2024

Shares 45,680 Value ($000) $332 Avg Close $6.75 Range $5.82 - $7.75

Q2 2022

Shares 21,844 Value ($000) $77 Avg Close $3.83 Range $3.14 - $4.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	607,856	$2,662	$5.38	$4.33 - $6.31
Q3 2025	193,399	$1,178	$5.24	$3.98 - $7.14
Q2 2025	553,028	$2,290	$4.40	$3.79 - $5.89
Q1 2025	95,349	$521	$6.07	$5.31 - $6.72
Q4 2024	113,109	$664	$6.51	$5.44 - $8.56
Q1 2024	45,680	$332	$6.75	$5.82 - $7.75
Q2 2022	21,844	$77	$3.83	$3.14 - $4.64