UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,475 Value ($000) $55 Avg Close $5.38 Range $4.33 - $6.31

Q3 2025

Shares 15,414 Value ($000) $94 Avg Close $5.24 Range $3.98 - $7.14

Q1 2025

Shares 11,759 Value ($000) $64 Avg Close $6.07 Range $5.31 - $6.72

Q4 2024

Shares 12,271 Value ($000) $72 Avg Close $6.51 Range $5.44 - $8.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,475	$55	$5.38	$4.33 - $6.31
Q3 2025	15,414	$94	$5.24	$3.98 - $7.14
Q1 2025	11,759	$64	$6.07	$5.31 - $6.72
Q4 2024	12,271	$72	$6.51	$5.44 - $8.56