UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 391,978 Value ($000) $1,717 Avg Close $5.38 Range $4.33 - $6.31
Q3 2025
Shares 1,095,200 Value ($000) $6,670 Avg Close $5.24 Range $3.98 - $7.14
Q2 2025
Shares 526,517 Value ($000) $2,180 Avg Close $4.40 Range $3.79 - $5.89
Q2 2024
Shares 61,144 Value ($000) $424 Avg Close $6.87 Range $5.86 - $7.79
Q1 2024
Shares 90,313 Value ($000) $656 Avg Close $6.75 Range $5.82 - $7.75
Q3 2023
Shares 15,000 Value ($000) $73 Avg Close $5.76 Range $4.71 - $6.98
Q2 2023
Shares 28,000 Value ($000) $157 Avg Close $5.38 Range $4.72 - $6.35
Q1 2023
Shares 29,000 Value ($000) $142 Avg Close $4.39 Range $3.31 - $5.03