UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

Lebenthal Global Advisors, LLC's Holding History (CIK: 0001845766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,505 Value ($000) $843 Avg Close $5.38 Range $4.33 - $6.31
Q3 2025
Shares 95,508 Value ($000) $582 Avg Close $5.24 Range $3.98 - $7.14
Q2 2025
Shares 148,435 Value ($000) $615 Avg Close $4.40 Range $3.79 - $5.89
Q1 2025
Shares 105,482 Value ($000) $576 Avg Close $6.07 Range $5.31 - $6.72
Q4 2024
Shares 97,759 Value ($000) $574 Avg Close $6.51 Range $5.44 - $8.56
Q3 2024
Shares 41,974 Value ($000) $358 Avg Close $8.43 Range $6.54 - $9.74
Q2 2024
Shares 62,499 Value ($000) $433 Avg Close $6.87 Range $5.86 - $7.79
Q1 2024
Shares 62,144 Value ($000) $451 Avg Close $6.75 Range $5.82 - $7.75
Q4 2023
Shares 50,510 Value ($000) $361 Avg Close $5.65 Range $4.49 - $7.43
Q3 2023
Shares 80,522 Value ($000) $391 Avg Close $5.76 Range $4.71 - $6.98
Q2 2023
Shares 56,241 Value ($000) $315 Avg Close $5.38 Range $4.72 - $6.35
Q1 2023
Shares 87,222 Value ($000) $428 Avg Close $4.39 Range $3.31 - $5.03
Q4 2022
Shares 87,337 Value ($000) $289 Avg Close $3.75 Range $2.85 - $4.88
Q3 2022
Shares 141,599 Value ($000) $414 Avg Close $3.68 Range $2.84 - $4.38
Q2 2022
Shares 179,277 Value ($000) $634 Avg Close $3.83 Range $3.14 - $4.64
Q1 2022
Shares 223,187 Value ($000) $1,011 Avg Close $4.83 Range $3.93 - $6.20
Q4 2021
Shares 95,257 Value ($000) $563 Avg Close $6.75 Range $5.41 - $7.51
Q3 2021
Shares 89,883 Value ($000) $624 Avg Close $7.45 Range $6.73 - $8.59
Q2 2021
Shares 48,174 Value ($000) $407 Avg Close $8.37 Range $6.25 - $10.98