UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 118 Value ($000) $1 Avg Close $6.07 Range $5.31 - $6.72

Q4 2024

Shares 118 Value ($000) $1 Avg Close $6.51 Range $5.44 - $8.56

Q3 2024

Shares 118 Value ($000) $1 Avg Close $8.43 Range $6.54 - $9.74

Q2 2024

Shares 118 Value ($000) $1 Avg Close $6.87 Range $5.86 - $7.79

Q1 2024

Shares 118 Value ($000) $1 Avg Close $6.75 Range $5.82 - $7.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	118	$1	$6.07	$5.31 - $6.72
Q4 2024	118	$1	$6.51	$5.44 - $8.56
Q3 2024	118	$1	$8.43	$6.54 - $9.74
Q2 2024	118	$1	$6.87	$5.86 - $7.79
Q1 2024	118	$1	$6.75	$5.82 - $7.75