UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 568 Value ($000) $2 Avg Close $5.38 Range $4.33 - $6.31

Q3 2024

Shares 304 Value ($000) $3 Avg Close $8.43 Range $6.54 - $9.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	568	$2	$5.38	$4.33 - $6.31
Q3 2024	304	$3	$8.43	$6.54 - $9.74