UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,308 Value ($000) $93 Avg Close $5.38 Range $4.33 - $6.31
Q3 2025
Shares 10,830 Value ($000) $60 Avg Close $5.24 Range $3.98 - $7.14
Q1 2025
Shares 13,601 Value ($000) $74 Avg Close $6.07 Range $5.31 - $6.72