UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,284 Value ($000) $115 Avg Close $5.38 Range $4.33 - $6.31

Q3 2025

Shares 26,284 Value ($000) $160 Avg Close $5.24 Range $3.98 - $7.14

Q2 2025

Shares 26,284 Value ($000) $109 Avg Close $4.40 Range $3.79 - $5.89

Q1 2025

Shares 26,284 Value ($000) $144 Avg Close $6.07 Range $5.31 - $6.72

Q4 2024

Shares 26,284 Value ($000) $154 Avg Close $6.51 Range $5.44 - $8.56

Q3 2024

Shares 3,096 Value ($000) $26 Avg Close $8.43 Range $6.54 - $9.74

Q2 2024

Shares 90,343 Value ($000) $626 Avg Close $6.87 Range $5.86 - $7.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,284	$115	$5.38	$4.33 - $6.31
Q3 2025	26,284	$160	$5.24	$3.98 - $7.14
Q2 2025	26,284	$109	$4.40	$3.79 - $5.89
Q1 2025	26,284	$144	$6.07	$5.31 - $6.72
Q4 2024	26,284	$154	$6.51	$5.44 - $8.56
Q3 2024	3,096	$26	$8.43	$6.54 - $9.74
Q2 2024	90,343	$626	$6.87	$5.86 - $7.79