UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,459 Value ($000) $76 Avg Close $5.38 Range $4.33 - $6.31
Q3 2025
Shares 16,162 Value ($000) $98 Avg Close $5.24 Range $3.98 - $7.14
Q2 2025
Shares 11,473 Value ($000) $47 Avg Close $4.40 Range $3.79 - $5.89
Q1 2025
Shares 13,759 Value ($000) $75 Avg Close $6.07 Range $5.31 - $6.72
Q4 2024
Shares 14,053 Value ($000) $82 Avg Close $6.51 Range $5.44 - $8.56
Q3 2024
Shares 11,422 Value ($000) $97 Avg Close $8.43 Range $6.54 - $9.74
Q2 2024
Shares 11,524 Value ($000) $80 Avg Close $6.87 Range $5.86 - $7.79
Q1 2024
Shares 10,442 Value ($000) $76 Avg Close $6.75 Range $5.82 - $7.75
Q4 2023
Shares 10,438 Value ($000) $75 Avg Close $5.65 Range $4.49 - $7.43
Q2 2023
Shares 10,183 Value ($000) $57 Avg Close $5.38 Range $4.72 - $6.35