UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 44,059 Value ($000) $241 Avg Close $6.07 Range $5.31 - $6.72
Q4 2024
Shares 39,723 Value ($000) $233 Avg Close $6.51 Range $5.44 - $8.56
Q3 2024
Shares 28,989 Value ($000) $247 Avg Close $8.43 Range $6.54 - $9.74
Q2 2024
Shares 28,977 Value ($000) $201 Avg Close $6.87 Range $5.86 - $7.79
Q1 2024
Shares 30,215 Value ($000) $219 Avg Close $6.75 Range $5.82 - $7.75
Q4 2023
Shares 25,603 Value ($000) $183 Avg Close $5.65 Range $4.49 - $7.43
Q3 2023
Shares 25,253 Value ($000) $122 Avg Close $5.76 Range $4.71 - $6.98
Q2 2023
Shares 28,229 Value ($000) $158 Avg Close $5.38 Range $4.72 - $6.35
Q1 2023
Shares 15,003 Value ($000) $74 Avg Close $4.39 Range $3.31 - $5.03