UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

Coston, McIsaac & Partners's Holding History (CIK: 0001945037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,470 Value ($000) $0 Avg Close $5.38 Range $4.33 - $6.31
Q3 2025
Shares 1,443 Value ($000) $0 Avg Close $5.24 Range $3.98 - $7.14
Q2 2025
Shares 1,409 Value ($000) $0 Avg Close $4.40 Range $3.79 - $5.89
Q1 2025
Shares 1,377 Value ($000) $0 Avg Close $6.07 Range $5.31 - $6.72
Q4 2024
Shares 1,352 Value ($000) $0 Avg Close $6.51 Range $5.44 - $8.56
Q3 2024
Shares 1,333 Value ($000) $0 Avg Close $8.43 Range $6.54 - $9.74
Q2 2024
Shares 1,316 Value ($000) $0 Avg Close $6.87 Range $5.86 - $7.79
Q1 2024
Shares 1,295 Value ($000) $0 Avg Close $6.75 Range $5.82 - $7.75
Q4 2023
Shares 1,276 Value ($000) $0 Avg Close $5.65 Range $4.49 - $7.43
Q3 2023
Shares 1,252 Value ($000) $0 Avg Close $5.76 Range $4.71 - $6.98
Q2 2023
Shares 1,231 Value ($000) $0 Avg Close $5.38 Range $4.72 - $6.35
Q1 2023
Shares 1,207 Value ($000) $0 Avg Close $4.39 Range $3.31 - $5.03
Q4 2022
Shares 1,177 Value ($000) $0 Avg Close $3.75 Range $2.85 - $4.88
Q3 2022
Shares 1,141 Value ($000) $3 Avg Close $3.68 Range $2.84 - $4.38
Q2 2022
Shares 1,113 Value ($000) $4 Avg Close $3.83 Range $3.14 - $4.64