UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,471 Value ($000) $453 Avg Close $5.38 Range $4.33 - $6.31

Q3 2025

Shares 28,906 Value ($000) $176 Avg Close $5.24 Range $3.98 - $7.14

Q2 2025

Shares 11,008 Value ($000) $46 Avg Close $4.40 Range $3.79 - $5.89

Q1 2025

Shares 22,235 Value ($000) $121 Avg Close $6.07 Range $5.31 - $6.72

Q3 2024

Shares 10,115 Value ($000) $86 Avg Close $8.43 Range $6.54 - $9.74

Q2 2023

Shares 16,911 Value ($000) $95 Avg Close $5.38 Range $4.72 - $6.35

Q1 2023

Shares 21,966 Value ($000) $108 Avg Close $4.39 Range $3.31 - $5.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,471	$453	$5.38	$4.33 - $6.31
Q3 2025	28,906	$176	$5.24	$3.98 - $7.14
Q2 2025	11,008	$46	$4.40	$3.79 - $5.89
Q1 2025	22,235	$121	$6.07	$5.31 - $6.72
Q3 2024	10,115	$86	$8.43	$6.54 - $9.74
Q2 2023	16,911	$95	$5.38	$4.72 - $6.35
Q1 2023	21,966	$108	$4.39	$3.31 - $5.03