UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

Fidelis Capital Partners, LLC's Holding History (CIK: 0001962755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,424 Value ($000) $72 Avg Close $5.38 Range $4.33 - $6.31
Q3 2025
Shares 16,255 Value ($000) $99 Avg Close $5.24 Range $3.98 - $7.14
Q2 2025
Shares 16,187 Value ($000) $68 Avg Close $4.40 Range $3.79 - $5.89
Q1 2025
Shares 18,608 Value ($000) $83 Avg Close $6.07 Range $5.31 - $6.72
Q4 2024
Shares 18,545 Value ($000) $109 Avg Close $6.51 Range $5.44 - $8.56
Q3 2024
Shares 18,645 Value ($000) $123 Avg Close $8.43 Range $6.54 - $9.74
Q2 2024
Shares 18,548 Value ($000) $152 Avg Close $6.87 Range $5.86 - $7.79
Q1 2024
Shares 18,592 Value ($000) $135 Avg Close $6.75 Range $5.82 - $7.75
Q4 2023
Shares 18,564 Value ($000) $133 Avg Close $5.65 Range $4.49 - $7.43
Q3 2023
Shares 19,377 Value ($000) $94 Avg Close $5.76 Range $4.71 - $6.98
Q2 2023
Shares 18,075 Value ($000) $101 Avg Close $5.38 Range $4.72 - $6.35
Q1 2023
Shares 17,183 Value ($000) $100 Avg Close $4.39 Range $3.31 - $5.03