UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,191 Value ($000) $53 Avg Close $5.38 Range $4.33 - $6.31

Q3 2025

Shares 730 Value ($000) $4 Avg Close $5.24 Range $3.98 - $7.14

Q2 2025

Shares 2,943 Value ($000) $12 Avg Close $4.40 Range $3.79 - $5.89

Q1 2025

Shares 397 Value ($000) $2 Avg Close $6.07 Range $5.31 - $6.72

Q4 2024

Shares 13 Value ($000) $0 Avg Close $6.51 Range $5.44 - $8.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,191	$53	$5.38	$4.33 - $6.31
Q3 2025	730	$4	$5.24	$3.98 - $7.14
Q2 2025	2,943	$12	$4.40	$3.79 - $5.89
Q1 2025	397	$2	$6.07	$5.31 - $6.72
Q4 2024	13	$0	$6.51	$5.44 - $8.56