UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,879 Value ($000) $30 Avg Close $5.38 Range $4.33 - $6.31

Q3 2025

Shares 15,925 Value ($000) $97 Avg Close $5.24 Range $3.98 - $7.14

Q1 2025

Shares 9,707 Value ($000) $53 Avg Close $6.07 Range $5.31 - $6.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,879	$30	$5.38	$4.33 - $6.31
Q3 2025	15,925	$97	$5.24	$3.98 - $7.14
Q1 2025	9,707	$53	$6.07	$5.31 - $6.72