UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

DDFG, Inc's Holding History (CIK: 0001967640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,423 Value ($000) $89 Avg Close $5.38 Range $4.33 - $6.31
Q3 2025
Shares 20,052 Value ($000) $122 Avg Close $5.24 Range $3.98 - $7.14
Q2 2025
Shares 19,591 Value ($000) $81 Avg Close $4.40 Range $3.79 - $5.89
Q1 2025
Shares 19,169 Value ($000) $105 Avg Close $6.07 Range $5.31 - $6.72
Q4 2024
Shares 18,836 Value ($000) $111 Avg Close $6.51 Range $5.44 - $8.56
Q3 2024
Shares 18,586 Value ($000) $158 Avg Close $8.43 Range $6.54 - $9.74
Q2 2024
Shares 18,323 Value ($000) $127 Avg Close $6.87 Range $5.86 - $7.79
Q1 2024
Shares 18,046 Value ($000) $131 Avg Close $6.75 Range $5.82 - $7.75
Q4 2023
Shares 17,781 Value ($000) $127 Avg Close $5.65 Range $4.49 - $7.43
Q3 2023
Shares 17,432 Value ($000) $85 Avg Close $5.76 Range $4.71 - $6.98
Q2 2023
Shares 17,102 Value ($000) $96 Avg Close $5.38 Range $4.72 - $6.35
Q1 2023
Shares 17,102 Value ($000) $84 Avg Close $4.39 Range $3.31 - $5.03