UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

LJI Wealth Management, LLC's Holding History (CIK: 0001988563)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,500 Value ($000) $50 Avg Close $5.38 Range $4.33 - $6.31
Q3 2025
Shares 11,900 Value ($000) $72 Avg Close $5.24 Range $3.98 - $7.14
Q2 2025
Shares 11,900 Value ($000) $49 Avg Close $4.40 Range $3.79 - $5.89
Q1 2025
Shares 11,900 Value ($000) $65 Avg Close $6.07 Range $5.31 - $6.72
Q4 2024
Shares 12,000 Value ($000) $70 Avg Close $6.51 Range $5.44 - $8.56
Q3 2024
Shares 15,160 Value ($000) $129 Avg Close $8.43 Range $6.54 - $9.74
Q2 2024
Shares 15,160 Value ($000) $105 Avg Close $6.87 Range $5.86 - $7.79
Q4 2023
Shares 23,160 Value ($000) $166 Avg Close $5.65 Range $4.49 - $7.43
Q3 2023
Shares 25,560 Value ($000) $124 Avg Close $5.76 Range $4.71 - $6.98
Q2 2023
Shares 26,760 Value ($000) $150 Avg Close $5.38 Range $4.72 - $6.35
Q1 2023
Shares 31,160 Value ($000) $153 Avg Close $4.39 Range $3.31 - $5.03
Q4 2022
Shares 31,460 Value ($000) $104 Avg Close $3.75 Range $2.85 - $4.88