UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,197,046 Value ($000) $7,290 Avg Close $5.24 Range $3.98 - $7.14

Q2 2025

Shares 2,686,171 Value ($000) $11,121 Avg Close $4.40 Range $3.79 - $5.89

Q1 2025

Shares 2,604,415 Value ($000) $14,220 Avg Close $6.07 Range $5.31 - $6.72

Q4 2024

Shares 67,343 Value ($000) $395 Avg Close $6.51 Range $5.44 - $8.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,197,046	$7,290	$5.24	$3.98 - $7.14
Q2 2025	2,686,171	$11,121	$4.40	$3.79 - $5.89
Q1 2025	2,604,415	$14,220	$6.07	$5.31 - $6.72
Q4 2024	67,343	$395	$6.51	$5.44 - $8.56