UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 581 Value ($000) $3 Avg Close $5.38 Range $4.33 - $6.31

Q3 2025

Shares 581 Value ($000) $4 Avg Close $5.24 Range $3.98 - $7.14

Q2 2025

Shares 464 Value ($000) $2 Avg Close $4.40 Range $3.79 - $5.89

Q1 2025

Shares 581 Value ($000) $3 Avg Close $6.07 Range $5.31 - $6.72

Q4 2024

Shares 581 Value ($000) $3 Avg Close $6.51 Range $5.44 - $8.56

Q3 2024

Shares 117 Value ($000) $1 Avg Close $8.43 Range $6.54 - $9.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	581	$3	$5.38	$4.33 - $6.31
Q3 2025	581	$4	$5.24	$3.98 - $7.14
Q2 2025	464	$2	$4.40	$3.79 - $5.89
Q1 2025	581	$3	$6.07	$5.31 - $6.72
Q4 2024	581	$3	$6.51	$5.44 - $8.56
Q3 2024	117	$1	$8.43	$6.54 - $9.74