UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

VOISARD ASSET MANAGEMENT GROUP, INC.'s Holding History (CIK: 0002011215)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 955 Value ($000) $8 Avg Close $8.43 Range $6.54 - $9.74

Q2 2024

Shares 955 Value ($000) $7 Avg Close $6.87 Range $5.86 - $7.79

Q1 2024

Shares 955 Value ($000) $7 Avg Close $6.75 Range $5.82 - $7.75

Q4 2023

Shares 955 Value ($000) $7 Avg Close $5.65 Range $4.49 - $7.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	955	$8	$8.43	$6.54 - $9.74
Q2 2024	955	$7	$6.87	$5.86 - $7.79
Q1 2024	955	$7	$6.75	$5.82 - $7.75
Q4 2023	955	$7	$5.65	$4.49 - $7.43