UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,562 Value ($000) $89 Avg Close $5.24 Range $3.98 - $7.14

Q3 2024

Shares 10,113 Value ($000) $86 Avg Close $8.43 Range $6.54 - $9.74

Q2 2024

Shares 10,214 Value ($000) $71 Avg Close $6.87 Range $5.86 - $7.79

Q1 2024

Shares 10,155 Value ($000) $74 Avg Close $6.75 Range $5.82 - $7.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,562	$89	$5.24	$3.98 - $7.14
Q3 2024	10,113	$86	$8.43	$6.54 - $9.74
Q2 2024	10,214	$71	$6.87	$5.86 - $7.79
Q1 2024	10,155	$74	$6.75	$5.82 - $7.75