UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,961,922 Value ($000) $52,393 Avg Close $5.38 Range $4.33 - $6.31

Q3 2025

Shares 12,422,916 Value ($000) $75,656 Avg Close $5.24 Range $3.98 - $7.14

Q2 2025

Shares 8,368,993 Value ($000) $34,648 Avg Close $4.40 Range $3.79 - $5.89

Q1 2025

Shares 6,749,313 Value ($000) $36,851 Avg Close $6.07 Range $5.31 - $6.72

Q4 2024

Shares 5,595,013 Value ($000) $32,843 Avg Close $6.51 Range $5.44 - $8.56

Q3 2024

Shares 4,796,614 Value ($000) $40,867 Avg Close $8.43 Range $6.54 - $9.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,961,922	$52,393	$5.38	$4.33 - $6.31
Q3 2025	12,422,916	$75,656	$5.24	$3.98 - $7.14
Q2 2025	8,368,993	$34,648	$4.40	$3.79 - $5.89
Q1 2025	6,749,313	$36,851	$6.07	$5.31 - $6.72
Q4 2024	5,595,013	$32,843	$6.51	$5.44 - $8.56
Q3 2024	4,796,614	$40,867	$8.43	$6.54 - $9.74