UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,626 Value ($000) $336 Avg Close $5.38 Range $4.33 - $6.31

Q3 2025

Shares 76,626 Value ($000) $467 Avg Close $5.24 Range $3.98 - $7.14

Q2 2025

Shares 55,254 Value ($000) $229 Avg Close $4.40 Range $3.79 - $5.89

Q1 2025

Shares 37,137 Value ($000) $203 Avg Close $6.07 Range $5.31 - $6.72

Q4 2024

Shares 37,137 Value ($000) $218 Avg Close $6.51 Range $5.44 - $8.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,626	$336	$5.38	$4.33 - $6.31
Q3 2025	76,626	$467	$5.24	$3.98 - $7.14
Q2 2025	55,254	$229	$4.40	$3.79 - $5.89
Q1 2025	37,137	$203	$6.07	$5.31 - $6.72
Q4 2024	37,137	$218	$6.51	$5.44 - $8.56