UWM HOLDINGS CORPORATION

Ticker: UWMC CUSIP: 91823B109 Class: Common Stock

Persistent Asset Partners Ltd's Holding History (CIK: 0002056052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 90,901 Value ($000) $554 Avg Close $5.24 Range $3.98 - $7.14

Q1 2025

Shares 59,814 Value ($000) $327 Avg Close $6.07 Range $5.31 - $6.72

Q4 2024

Shares 62,131 Value ($000) $375 Avg Close $6.51 Range $5.44 - $8.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	90,901	$554	$5.24	$3.98 - $7.14
Q1 2025	59,814	$327	$6.07	$5.31 - $6.72
Q4 2024	62,131	$375	$6.51	$5.44 - $8.56