UWM HOLDINGS CORPORATION

CUSIP: 91823B117 Class: *W EXP 01/21/202

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 250,000 Value ($000) $35 Avg Close — Range —
Q2 2025
Shares 250,000 Value ($000) $18 Avg Close — Range —
Q1 2025
Shares 250,000 Value ($000) $44 Avg Close — Range —
Q4 2024
Shares 250,000 Value ($000) $51 Avg Close — Range —
Q3 2024
Shares 250,000 Value ($000) $150 Avg Close — Range —
Q2 2024
Shares 250,000 Value ($000) $58 Avg Close — Range —
Q1 2024
Shares 250,000 Value ($000) $73 Avg Close — Range —
Q4 2023
Shares 250,000 Value ($000) $72 Avg Close — Range —
Q3 2023
Shares 250,000 Value ($000) $33 Avg Close — Range —
Q2 2023
Shares 250,000 Value ($000) $60 Avg Close — Range —
Q1 2023
Shares 250,000 Value ($000) $51 Avg Close — Range —
Q4 2022
Shares 250,000 Value ($000) $31 Avg Close — Range —
Q3 2022
Shares 250,000 Value ($000) $34 Avg Close — Range —
Q2 2022
Shares 250,000 Value ($000) $45 Avg Close — Range —
Q1 2022
Shares 250,000 Value ($000) $99 Avg Close — Range —
Q4 2021
Shares 250,000 Value ($000) $148 Avg Close — Range —
Q3 2021
Shares 250,000 Value ($000) $243 Avg Close — Range —
Q2 2021
Shares 250,000 Value ($000) $445 Avg Close — Range —
Q1 2021
Shares 250,000 Value ($000) $445 Avg Close — Range —