UWM HOLDINGS CORPORATION

CUSIP: 91823B959 Class: COM CL A

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 18,400 Value ($000) $53 Avg Close — Range —
Q4 2021
Shares 12,100 Value ($000) $71 Avg Close — Range —
Q3 2021
Shares 13,900 Value ($000) $96 Avg Close — Range —