VIQ SOLUTIONS INC

Ticker: VQSSF CUSIP: 91825V400 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 500 Value ($000) $0 Avg Close $0.28 Range $0.11 - $0.38

Q2 2023

Shares 38 Value ($000) $0 Avg Close $0.30 Range $0.18 - $0.55

Q1 2022

Shares 878 Value ($000) $1 Avg Close $1.93 Range $1.55 - $2.38

Q4 2021

Shares 2,000 Value ($000) $5 Avg Close $2.46 Range $1.90 - $3.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	500	$0	$0.28	$0.11 - $0.38
Q2 2023	38	$0	$0.30	$0.18 - $0.55
Q1 2022	878	$1	$1.93	$1.55 - $2.38
Q4 2021	2,000	$5	$2.46	$1.90 - $3.18