VIQ SOLUTIONS INC

Ticker: VQSSF CUSIP: 91825V400 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 25 Value ($000) $0 Avg Close $0.28 Range $0.11 - $0.38
Q2 2023
Shares 25 Value ($000) $0 Avg Close $0.30 Range $0.18 - $0.55
Q1 2023
Shares 25 Value ($000) $0 Avg Close $0.34 Range $0.24 - $0.56
Q4 2022
Shares 25 Value ($000) $0 Avg Close $0.41 Range $0.22 - $0.76
Q3 2022
Shares 25 Value ($000) $0 Avg Close $0.95 Range $0.59 - $1.56
Q2 2022
Shares 25 Value ($000) $0 Avg Close $1.33 Range $0.81 - $1.78
Q1 2022
Shares 13,100 Value ($000) $21 Avg Close $1.93 Range $1.55 - $2.38
Q4 2021
Shares 13,100 Value ($000) $30 Avg Close $2.46 Range $1.90 - $3.18