VIQ SOLUTIONS INC

Ticker: VQSSF CUSIP: 91825V400 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 13,794 Value ($000) $2 Avg Close $0.28 Range $0.11 - $0.38

Q2 2023

Shares 41,484 Value ($000) $14 Avg Close $0.30 Range $0.18 - $0.55

Q1 2023

Shares 15,247 Value ($000) $0 Avg Close $0.34 Range $0.24 - $0.56

Q3 2022

Shares 13,909 Value ($000) $9 Avg Close $0.95 Range $0.59 - $1.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	13,794	$2	$0.28	$0.11 - $0.38
Q2 2023	41,484	$14	$0.30	$0.18 - $0.55
Q1 2023	15,247	$0	$0.34	$0.24 - $0.56
Q3 2022	13,909	$9	$0.95	$0.59 - $1.56