VIQ SOLUTIONS INC

Ticker: VQSSF CUSIP: 91825V400 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 66,298 Value ($000) $17 Avg Close $0.41 Range $0.22 - $0.76

Q3 2022

Shares 44,258 Value ($000) $27 Avg Close $0.95 Range $0.59 - $1.56

Q4 2021

Shares 27,660 Value ($000) $64 Avg Close $2.46 Range $1.90 - $3.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	66,298	$17	$0.41	$0.22 - $0.76
Q3 2022	44,258	$27	$0.95	$0.59 - $1.56
Q4 2021	27,660	$64	$2.46	$1.90 - $3.18