VIQ SOLUTIONS INC

Ticker: VQSSF CUSIP: 91825V400 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 14,745 Value ($000) $2 Avg Close $0.28 Range $0.11 - $0.38

Q2 2023

Shares 88,801 Value ($000) $29 Avg Close $0.30 Range $0.18 - $0.55

Q4 2022

Shares 10,432 Value ($000) $3 Avg Close $0.41 Range $0.22 - $0.76

Q4 2021

Shares 15,276 Value ($000) $36 Avg Close $2.46 Range $1.90 - $3.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	14,745	$2	$0.28	$0.11 - $0.38
Q2 2023	88,801	$29	$0.30	$0.18 - $0.55
Q4 2022	10,432	$3	$0.41	$0.22 - $0.76
Q4 2021	15,276	$36	$2.46	$1.90 - $3.18