VIQ SOLUTIONS INC

Ticker: VQSSF CUSIP: 91825V400 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 9,427 Value ($000) $12 Avg Close $1.33 Range $0.81 - $1.78

Q1 2022

Shares 12,117 Value ($000) $19 Avg Close $1.93 Range $1.55 - $2.38

Q4 2021

Shares 2,245 Value ($000) $5 Avg Close $2.46 Range $1.90 - $3.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	9,427	$12	$1.33	$0.81 - $1.78
Q1 2022	12,117	$19	$1.93	$1.55 - $2.38
Q4 2021	2,245	$5	$2.46	$1.90 - $3.18