VIQ SOLUTIONS INC

Ticker: VQSSF CUSIP: 91825V400 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,022 Value ($000) $5 Avg Close $1.33 Range $0.81 - $1.78

Q1 2022

Shares 4,122 Value ($000) $7 Avg Close $1.93 Range $1.55 - $2.38

Q4 2021

Shares 3,109 Value ($000) $7 Avg Close $2.46 Range $1.90 - $3.18

Q3 2021

Shares 1,500 Value ($000) $4 Avg Close $5.22 Range $2.63 - $7.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,022	$5	$1.33	$0.81 - $1.78
Q1 2022	4,122	$7	$1.93	$1.55 - $2.38
Q4 2021	3,109	$7	$2.46	$1.90 - $3.18
Q3 2021	1,500	$4	$5.22	$2.63 - $7.43