VIQ SOLUTIONS INC

Ticker: VQSSF CUSIP: 91825V400 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,410 Value ($000) $0 Avg Close $0.28 Range $0.11 - $0.38

Q1 2023

Shares 278 Value ($000) $0 Avg Close $0.34 Range $0.24 - $0.56

Q3 2022

Shares 2,677 Value ($000) $2 Avg Close $0.95 Range $0.59 - $1.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,410	$0	$0.28	$0.11 - $0.38
Q1 2023	278	$0	$0.34	$0.24 - $0.56
Q3 2022	2,677	$2	$0.95	$0.59 - $1.56