VIQ SOLUTIONS INC

Ticker: VQSSF CUSIP: 91825V400 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 380 Value ($000) $0 Avg Close $0.28 Range $0.11 - $0.38

Q2 2023

Shares 380 Value ($000) $0 Avg Close $0.30 Range $0.18 - $0.55

Q1 2023

Shares 380 Value ($000) $0 Avg Close $0.34 Range $0.24 - $0.56

Q4 2022

Shares 380 Value ($000) $0 Avg Close $0.41 Range $0.22 - $0.76

Q3 2022

Shares 380 Value ($000) $0 Avg Close $0.95 Range $0.59 - $1.56

Q2 2022

Shares 380 Value ($000) $1 Avg Close $1.33 Range $0.81 - $1.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	380	$0	$0.28	$0.11 - $0.38
Q2 2023	380	$0	$0.30	$0.18 - $0.55
Q1 2023	380	$0	$0.34	$0.24 - $0.56
Q4 2022	380	$0	$0.41	$0.22 - $0.76
Q3 2022	380	$0	$0.95	$0.59 - $1.56
Q2 2022	380	$1	$1.33	$0.81 - $1.78