VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10,200 Value ($000) $494 Avg Close $48.03 Range $42.29 - $56.06
Q3 2017
Shares 10,200 Value ($000) $580 Avg Close $46.67 Range $39.26 - $54.94
Q2 2017
Shares 10,200 Value ($000) $459 Avg Close $39.95 Range $36.30 - $42.92
Q1 2017
Shares 10,200 Value ($000) $416 Avg Close $36.08 Range $32.64 - $39.36
Q4 2016
Shares 10,200 Value ($000) $396 Avg Close $33.32 Range $24.32 - $39.77
Q3 2016
Shares 10,200 Value ($000) $347 Avg Close $31.68 Range $27.83 - $35.55
Q2 2016
Shares 5,100 Value ($000) $341 Avg Close $31.17 Range $28.59 - $33.39
Q1 2016
Shares 8,500 Value ($000) $577 Avg Close $28.08 Range $24.44 - $32.98
Q4 2015
Shares 8,500 Value ($000) $529 Avg Close $25.29 Range $17.58 - $31.32
Q3 2015
Shares 8,500 Value ($000) $341 Avg Close $20.93 Range $15.47 - $25.49
Q2 2015
Shares 16,500 Value ($000) $883 Avg Close $30.59 Range $24.09 - $38.58
Q1 2015
Shares 14,700 Value ($000) $1,204 Avg Close $35.07 Range $28.93 - $38.66
Q4 2014
Shares 15,300 Value ($000) $1,008 Avg Close $25.61 Range $22.40 - $30.42
Q3 2014
Shares 15,300 Value ($000) $750 Avg Close $28.17 Range $21.79 - $34.28
Q2 2014
Shares 7,000 Value ($000) $492 Avg Close $28.41 Range $24.17 - $32.21
Q1 2014
Shares 7,900 Value ($000) $416 Avg Close $21.68 Range $18.28 - $24.23
Q4 2013
Shares 7,900 Value ($000) $379 Avg Close $21.50 Range $18.92 - $24.03
Q3 2013
Shares 5,500 Value ($000) $258 Avg Close $20.76 Range $18.54 - $22.70