VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 329,397 Value ($000) $56,910 Avg Close $170.91 Range $154.50 - $185.91
Q3 2025
Shares 358,326 Value ($000) $59,568 Avg Close $152.29 Range $123.45 - $174.37
Q2 2025
Shares 20,003 Value ($000) $2,620 Avg Close $124.34 Range $100.25 - $140.37
Q1 2025
Shares 16,587 Value ($000) $1,990 Avg Close $106.92 Range $88.36 - $128.36
Q4 2024
Shares 70,557 Value ($000) $6,710 Avg Close $104.96 Range $80.23 - $123.46
Q3 2024
Shares 7,021 Value ($000) $581 Avg Close $86.63 Range $73.02 - $93.66
Q2 2024
Shares 5,963 Value ($000) $526 Avg Close $79.75 Range $73.64 - $91.20
Q1 2024
Shares 5,156 Value ($000) $412 Avg Close $67.81 Range $56.60 - $82.42
Q4 2023
Shares 8,677 Value ($000) $561 Avg Close $58.17 Range $47.96 - $65.86
Q3 2023
Shares 8,755 Value ($000) $442 Avg Close $53.79 Range $48.98 - $58.32
Q2 2023
Shares 10,316 Value ($000) $564 Avg Close $47.72 Range $40.28 - $56.83
Q1 2023
Shares 8,469 Value ($000) $380 Avg Close $49.85 Range $39.30 - $58.28
Q4 2022
Shares 6,403 Value ($000) $0 Avg Close $44.68 Range $34.73 - $52.12
Q3 2022
Shares 5,968 Value ($000) $211 Avg Close $38.14 Range $31.25 - $46.40
Q2 2022
Shares 5,675 Value ($000) $213 Avg Close $38.35 Range $32.93 - $46.05
Q1 2022
Shares 4,993 Value ($000) $230 Avg Close $48.64 Range $41.95 - $60.92
Q4 2021
Shares 9,668 Value ($000) $590 Avg Close $54.45 Range $43.28 - $63.74
Q3 2021
Shares 3,915 Value ($000) $189 Avg Close $47.30 Range $43.52 - $51.93
Q2 2021
Shares 4,064 Value ($000) $201 Avg Close $44.59 Range $38.08 - $51.88
Q1 2021
Shares 23,928 Value ($000) $945 Avg Close $37.80 Range $32.97 - $42.89
Q4 2020
Shares 16,732 Value ($000) $644 Avg Close $32.99 Range $26.51 - $40.60
Q3 2020
Shares 3,306 Value ($000) $103 Avg Close $28.46 Range $26.23 - $31.49
Q2 2020
Shares 2,995 Value ($000) $94 Avg Close $21.88 Range $13.42 - $30.54
Q1 2020
Shares 32,987 Value ($000) $541 Avg Close $27.23 Range $13.23 - $36.50
Q4 2019
Shares 166,792 Value ($000) $6,345 Avg Close $35.47 Range $30.13 - $39.25
Q3 2019
Shares 223,028 Value ($000) $7,602 Avg Close $28.91 Range $23.82 - $37.59
Q2 2019
Shares 263,722 Value ($000) $7,384 Avg Close $27.20 Range $22.82 - $32.32
Q1 2019
Shares 271,029 Value ($000) $8,559 Avg Close $30.75 Range $26.88 - $36.96
Q4 2018
Shares 341,559 Value ($000) $10,215 Avg Close $28.34 Range $25.45 - $31.76
Q3 2018
Shares 357,441 Value ($000) $11,842 Avg Close $38.49 Range $30.23 - $47.61
Q2 2018
Shares 359,039 Value ($000) $17,155 Avg Close $47.17 Range $44.48 - $49.99
Q1 2018
Shares 375,979 Value ($000) $19,447 Avg Close $46.50 Range $42.47 - $52.59
Q4 2017
Shares 414,940 Value ($000) $20,095 Avg Close $48.03 Range $42.29 - $56.06
Q3 2017
Shares 438,232 Value ($000) $24,940 Avg Close $46.67 Range $39.26 - $54.94
Q2 2017
Shares 448,976 Value ($000) $20,195 Avg Close $39.95 Range $36.30 - $42.92
Q1 2017
Shares 452,914 Value ($000) $18,479 Avg Close $36.08 Range $32.64 - $39.36
Q4 2016
Shares 471,094 Value ($000) $18,297 Avg Close $33.32 Range $24.32 - $39.77
Q3 2016
Shares 447,415 Value ($000) $15,208 Avg Close $31.68 Range $27.83 - $35.55
Q2 2016
Shares 226,645 Value ($000) $15,139 Avg Close $31.17 Range $28.59 - $33.39
Q1 2016
Shares 233,270 Value ($000) $15,837 Avg Close $28.08 Range $24.44 - $32.98
Q4 2015
Shares 270,595 Value ($000) $16,826 Avg Close $25.29 Range $17.58 - $31.32
Q3 2015
Shares 275,770 Value ($000) $11,051 Avg Close $20.93 Range $15.47 - $25.49
Q2 2015
Shares 280,045 Value ($000) $14,985 Avg Close $30.59 Range $24.09 - $38.58
Q1 2015
Shares 288,445 Value ($000) $23,618 Avg Close $35.07 Range $28.93 - $38.66
Q4 2014
Shares 263,490 Value ($000) $17,364 Avg Close $25.61 Range $22.40 - $30.42
Q3 2014
Shares 245,395 Value ($000) $12,030 Avg Close $28.17 Range $21.79 - $34.28
Q2 2014
Shares 228,557 Value ($000) $16,073 Avg Close $28.41 Range $24.17 - $32.21
Q1 2014
Shares 204,070 Value ($000) $10,754 Avg Close $21.68 Range $18.28 - $24.23
Q4 2013
Shares 178,495 Value ($000) $8,570 Avg Close $21.50 Range $18.92 - $24.03
Q3 2013
Shares 162,197 Value ($000) $7,615 Avg Close $20.76 Range $18.54 - $22.70
Q2 2013
Shares 155,520 Value ($000) $6,387 Avg Close $14.60 Range $11.16 - $18.80