VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,971 Value ($000) $341 Avg Close $170.91 Range $154.50 - $185.91

Q3 2025

Shares 2,006 Value ($000) $333 Avg Close $152.29 Range $123.45 - $174.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,971	$341	$170.91	$154.50 - $185.91
Q3 2025	2,006	$333	$152.29	$123.45 - $174.37