VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,029 Value ($000) $1,214 Avg Close $170.91 Range $154.50 - $185.91
Q3 2025
Shares 3,323 Value ($000) $552 Avg Close $152.29 Range $123.45 - $174.37
Q2 2025
Shares 3,363 Value ($000) $440 Avg Close $124.34 Range $100.25 - $140.37
Q1 2025
Shares 3,278 Value ($000) $393 Avg Close $106.92 Range $88.36 - $128.36
Q4 2024
Shares 3,021 Value ($000) $287 Avg Close $104.96 Range $80.23 - $123.46
Q3 2024
Shares 2,586 Value ($000) $214 Avg Close $86.63 Range $73.02 - $93.66
Q2 2024
Shares 202 Value ($000) $18 Avg Close $79.75 Range $73.64 - $91.20
Q1 2024
Shares 202 Value ($000) $16 Avg Close $67.81 Range $56.60 - $82.42
Q4 2023
Shares 168 Value ($000) $11 Avg Close $58.17 Range $47.96 - $65.86
Q3 2023
Shares 168 Value ($000) $8 Avg Close $53.79 Range $48.98 - $58.32
Q2 2023
Shares 168 Value ($000) $9 Avg Close $47.72 Range $40.28 - $56.83
Q1 2023
Shares 168 Value ($000) $8 Avg Close $49.85 Range $39.30 - $58.28
Q4 2022
Shares 168 Value ($000) $8 Avg Close $44.68 Range $34.73 - $52.12
Q3 2022
Shares 168 Value ($000) $6 Avg Close $38.14 Range $31.25 - $46.40
Q2 2022
Shares 168 Value ($000) $6 Avg Close $38.35 Range $32.93 - $46.05
Q1 2022
Shares 168 Value ($000) $8 Avg Close $48.64 Range $41.95 - $60.92
Q4 2021
Shares 168 Value ($000) $10 Avg Close $54.45 Range $43.28 - $63.74
Q3 2021
Shares 168 Value ($000) $8 Avg Close $47.30 Range $43.52 - $51.93
Q2 2021
Shares 168 Value ($000) $8 Avg Close $44.59 Range $38.08 - $51.88
Q1 2021
Shares 168 Value ($000) $7 Avg Close $37.80 Range $32.97 - $42.89
Q4 2020
Shares 168 Value ($000) $6 Avg Close $32.99 Range $26.51 - $40.60
Q3 2020
Shares 168 Value ($000) $5 Avg Close $28.46 Range $26.23 - $31.49
Q2 2020
Shares 168 Value ($000) $5 Avg Close $21.88 Range $13.42 - $30.54