VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,858 Value ($000) $494 Avg Close $170.91 Range $154.50 - $185.91

Q3 2025

Shares 2,058 Value ($000) $342 Avg Close $152.29 Range $123.45 - $174.37

Q2 2025

Shares 2,020 Value ($000) $265 Avg Close $124.34 Range $100.25 - $140.37

Q1 2025

Shares 1,960 Value ($000) $235 Avg Close $106.92 Range $88.36 - $128.36

Q4 2024

Shares 2,514 Value ($000) $239 Avg Close $104.96 Range $80.23 - $123.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,858	$494	$170.91	$154.50 - $185.91
Q3 2025	2,058	$342	$152.29	$123.45 - $174.37
Q2 2025	2,020	$265	$124.34	$100.25 - $140.37
Q1 2025	1,960	$235	$106.92	$88.36 - $128.36
Q4 2024	2,514	$239	$104.96	$80.23 - $123.46