VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 11,214 Value ($000) $354 Avg Close $30.75 Range $26.88 - $36.96
Q4 2018
Shares 11,214 Value ($000) $335 Avg Close $28.34 Range $25.45 - $31.76
Q3 2018
Shares 11,214 Value ($000) $372 Avg Close $38.49 Range $30.23 - $47.61
Q2 2018
Shares 10,214 Value ($000) $488 Avg Close $47.17 Range $44.48 - $49.99
Q1 2018
Shares 12,214 Value ($000) $632 Avg Close $46.50 Range $42.47 - $52.59
Q4 2017
Shares 35,428 Value ($000) $1,716 Avg Close $48.03 Range $42.29 - $56.06
Q3 2017
Shares 17,714 Value ($000) $1,007 Avg Close $46.67 Range $39.26 - $54.94
Q2 2017
Shares 17,158 Value ($000) $772 Avg Close $39.95 Range $36.30 - $42.92
Q1 2017
Shares 17,158 Value ($000) $700 Avg Close $36.08 Range $32.64 - $39.36
Q4 2016
Shares 17,158 Value ($000) $666 Avg Close $33.32 Range $24.32 - $39.77
Q3 2016
Shares 22,308 Value ($000) $758 Avg Close $31.68 Range $27.83 - $35.55
Q2 2016
Shares 11,154 Value ($000) $745 Avg Close $31.17 Range $28.59 - $33.39
Q1 2016
Shares 10,654 Value ($000) $723 Avg Close $28.08 Range $24.44 - $32.98
Q4 2015
Shares 10,054 Value ($000) $577 Avg Close $25.29 Range $17.58 - $31.32
Q3 2015
Shares 10,254 Value ($000) $406 Avg Close $20.93 Range $15.47 - $25.49
Q2 2015
Shares 8,754 Value ($000) $438 Avg Close $30.59 Range $24.09 - $38.58
Q1 2015
Shares 6,691 Value ($000) $548 Avg Close $35.07 Range $28.93 - $38.66
Q4 2014
Shares 8,008 Value ($000) $528 Avg Close $25.61 Range $22.40 - $30.42