VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,940 Value ($000) $22,450 Avg Close $170.91 Range $154.50 - $185.91
Q3 2025
Shares 94,970 Value ($000) $15,788 Avg Close $152.29 Range $123.45 - $174.37
Q2 2025
Shares 108,269 Value ($000) $14,181 Avg Close $124.34 Range $100.25 - $140.37
Q1 2025
Shares 140,343 Value ($000) $16,840 Avg Close $106.92 Range $88.36 - $128.36
Q4 2024
Shares 74,570 Value ($000) $7,092 Avg Close $104.96 Range $80.23 - $123.46
Q3 2024
Shares 77,556 Value ($000) $6,416 Avg Close $86.63 Range $73.02 - $93.66
Q2 2024
Shares 69,919 Value ($000) $6,172 Avg Close $79.75 Range $73.64 - $91.20
Q1 2024
Shares 27,678 Value ($000) $2,214 Avg Close $67.81 Range $56.60 - $82.42
Q4 2023
Shares 15,010 Value ($000) $970 Avg Close $58.17 Range $47.96 - $65.86
Q3 2023
Shares 10,413 Value ($000) $525 Avg Close $53.79 Range $48.98 - $58.32
Q2 2023
Shares 6,943 Value ($000) $380 Avg Close $47.72 Range $40.28 - $56.83
Q1 2023
Shares 10,017 Value ($000) $450 Avg Close $49.85 Range $39.30 - $58.28
Q4 2022
Shares 7,787 Value ($000) $365 Avg Close $44.68 Range $34.73 - $52.12
Q3 2022
Shares 3,393 Value ($000) $119 Avg Close $38.14 Range $31.25 - $46.40
Q2 2022
Shares 6,366 Value ($000) $239 Avg Close $38.35 Range $32.93 - $46.05
Q1 2022
Shares 12,738 Value ($000) $587 Avg Close $48.64 Range $41.95 - $60.92
Q4 2021
Shares 9,538 Value ($000) $582 Avg Close $54.45 Range $43.28 - $63.74
Q3 2021
Shares 6,035 Value ($000) $291 Avg Close $47.30 Range $43.52 - $51.93
Q2 2021
Shares 6,642 Value ($000) $329 Avg Close $44.59 Range $38.08 - $51.88
Q1 2021
Shares 17,389 Value ($000) $688 Avg Close $37.80 Range $32.97 - $42.89
Q4 2020
Shares 14,054 Value ($000) $540 Avg Close $32.99 Range $26.51 - $40.60
Q3 2020
Shares 5,213 Value ($000) $160 Avg Close $28.46 Range $26.23 - $31.49
Q2 2020
Shares 6,142 Value ($000) $192 Avg Close $21.88 Range $13.42 - $30.54
Q1 2020
Shares 5,985 Value ($000) $98 Avg Close $27.23 Range $13.23 - $36.50
Q4 2019
Shares 7,014 Value ($000) $267 Avg Close $35.47 Range $30.13 - $39.25
Q3 2019
Shares 8,197 Value ($000) $279 Avg Close $28.91 Range $23.82 - $37.59
Q2 2019
Shares 6,563 Value ($000) $188 Avg Close $27.20 Range $22.82 - $32.32
Q1 2019
Shares 4,859 Value ($000) $154 Avg Close $30.75 Range $26.88 - $36.96
Q4 2018
Shares 6,162 Value ($000) $184 Avg Close $28.34 Range $25.45 - $31.76
Q3 2018
Shares 5,761 Value ($000) $191 Avg Close $38.49 Range $30.23 - $47.61
Q2 2018
Shares 4,490 Value ($000) $214 Avg Close $47.17 Range $44.48 - $49.99
Q1 2018
Shares 6,073 Value ($000) $314 Avg Close $46.50 Range $42.47 - $52.59
Q4 2017
Shares 4,885 Value ($000) $237 Avg Close $48.03 Range $42.29 - $56.06
Q3 2017
Shares 3,465 Value ($000) $197 Avg Close $46.67 Range $39.26 - $54.94
Q2 2017
Shares 3,544 Value ($000) $159 Avg Close $39.95 Range $36.30 - $42.92
Q1 2017
Shares 1,555 Value ($000) $63 Avg Close $36.08 Range $32.64 - $39.36
Q4 2016
Shares 1,213 Value ($000) $47 Avg Close $33.32 Range $24.32 - $39.77
Q3 2016
Shares 619 Value ($000) $21 Avg Close $31.68 Range $27.83 - $35.55
Q2 2016
Shares 81 Value ($000) $5 Avg Close $31.17 Range $28.59 - $33.39
Q1 2016
Shares 1,334 Value ($000) $91 Avg Close $28.08 Range $24.44 - $32.98
Q4 2015
Shares 100 Value ($000) $6 Avg Close $25.29 Range $17.58 - $31.32
Q2 2015
Shares 154 Value ($000) $8 Avg Close $30.59 Range $24.09 - $38.58
Q1 2015
Shares 17 Value ($000) $1 Avg Close $35.07 Range $28.93 - $38.66
Q3 2014
Shares 1,093 Value ($000) $54 Avg Close $28.17 Range $21.79 - $34.28
Q2 2014
Shares 328 Value ($000) $23 Avg Close $28.41 Range $24.17 - $32.21
Q1 2014
Shares 3 Value ($000) $0 Avg Close $21.68 Range $18.28 - $24.23
Q4 2013
Shares 300 Value ($000) $14 Avg Close $21.50 Range $18.92 - $24.03
Q3 2013
Shares 1,830 Value ($000) $86 Avg Close $20.76 Range $18.54 - $22.70
Q2 2013
Shares 253 Value ($000) $10 Avg Close $14.60 Range $11.16 - $18.80