Ticker: VSEC CUSIP: 918284100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 32,319 | $5,584 | $170.91 | $154.50 - $185.91 |
| Q3 2025 | 17,450 | $2,901 | $152.29 | $123.45 - $174.37 |
| Q2 2025 | 14,779 | $1,936 | $124.34 | $100.25 - $140.37 |
| Q1 2025 | 13,851 | $1,662 | $106.92 | $88.36 - $128.36 |
| Q4 2024 | 12,982 | $1,235 | $104.96 | $80.23 - $123.46 |
| Q3 2024 | 8,806 | $729 | $86.63 | $73.02 - $93.66 |
| Q2 2024 | 7,584 | $670 | $79.75 | $73.64 - $91.20 |
| Q1 2024 | 6,115 | $489 | $67.81 | $56.60 - $82.42 |
| Q4 2023 | 5,520 | $357 | $58.17 | $47.96 - $65.86 |
| Q3 2023 | 4,650 | $235 | $53.79 | $48.98 - $58.32 |
| Q2 2023 | 4,150 | $227 | $47.72 | $40.28 - $56.83 |
| Q1 2023 | 1,885 | $85 | $49.85 | $39.30 - $58.28 |
| Q4 2022 | 1 | $0 | $44.68 | $34.73 - $52.12 |
| Q3 2022 | 28 | $1 | $38.14 | $31.25 - $46.40 |
| Q2 2022 | 1,481 | $56 | $38.35 | $32.93 - $46.05 |
| Q1 2022 | 6,613 | $305 | $48.64 | $41.95 - $60.92 |
| Q4 2021 | 10,192 | $622 | $54.45 | $43.28 - $63.74 |
| Q3 2021 | 11,681 | $562 | $47.30 | $43.52 - $51.93 |
| Q2 2021 | 34,425 | $1,704 | $44.59 | $38.08 - $51.88 |
| Q1 2021 | 11,167 | $442 | $37.80 | $32.97 - $42.89 |
| Q4 2020 | 21,159 | $814 | $32.99 | $26.51 - $40.60 |
| Q3 2020 | 25,292 | $775 | $28.46 | $26.23 - $31.49 |
| Q2 2020 | 23,793 | $746 | $21.88 | $13.42 - $30.54 |
| Q1 2020 | 20,858 | $342 | $27.23 | $13.23 - $36.50 |
| Q4 2019 | 16,094 | $612 | $35.47 | $30.13 - $39.25 |
| Q3 2019 | 17,117 | $584 | $28.91 | $23.82 - $37.59 |
| Q2 2019 | 13,209 | $379 | $27.20 | $22.82 - $32.32 |
| Q1 2019 | 14,950 | $472 | $30.75 | $26.88 - $36.96 |
| Q4 2018 | 14,184 | $424 | $28.34 | $25.45 - $31.76 |
| Q3 2018 | 13,502 | $447 | $38.49 | $30.23 - $47.61 |
| Q2 2018 | 12,737 | $608 | $47.17 | $44.48 - $49.99 |
| Q1 2018 | 13,393 | $692 | $46.50 | $42.47 - $52.59 |
| Q4 2017 | 13,076 | $633 | $48.03 | $42.29 - $56.06 |
| Q3 2017 | 14,078 | $799 | $46.67 | $39.26 - $54.94 |
| Q2 2017 | 7,564 | $340 | $39.95 | $36.30 - $42.92 |
| Q1 2017 | 6,248 | $255 | $36.08 | $32.64 - $39.36 |
| Q4 2016 | 6,247 | $243 | $33.32 | $24.32 - $39.77 |
| Q3 2016 | 2,469 | $84 | $31.68 | $27.83 - $35.55 |
| Q2 2016 | 1,235 | $82 | $31.17 | $28.59 - $33.39 |
| Q1 2016 | 1,362 | $93 | $28.08 | $24.44 - $32.98 |
| Q4 2015 | 1,251 | $78 | $25.29 | $17.58 - $31.32 |
| Q3 2015 | 1,252 | $50 | $20.93 | $15.47 - $25.49 |
| Q2 2015 | 1,443 | $77 | $30.59 | $24.09 - $38.58 |
| Q1 2015 | 231 | $19 | $35.07 | $28.93 - $38.66 |
| Q4 2014 | 194 | $13 | $25.61 | $22.40 - $30.42 |
| Q3 2014 | 191 | $9 | $28.17 | $21.79 - $34.28 |
| Q2 2014 | 536 | $38 | $28.41 | $24.17 - $32.21 |
| Q1 2014 | 1 | $0 | $21.68 | $18.28 - $24.23 |
| Q4 2013 | 1 | $0 | $21.50 | $18.92 - $24.03 |
| Q3 2013 | 1 | $0 | $20.76 | $18.54 - $22.70 |