VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 676,713 Value ($000) $117 Avg Close $170.91 Range $154.50 - $185.91
Q3 2025
Shares 498,700 Value ($000) $83 Avg Close $152.29 Range $123.45 - $174.37
Q2 2025
Shares 18,840 Value ($000) $2 Avg Close $124.34 Range $100.25 - $140.37
Q1 2025
Shares 16,187 Value ($000) $2 Avg Close $106.92 Range $88.36 - $128.36
Q4 2024
Shares 9,544 Value ($000) $1 Avg Close $104.96 Range $80.23 - $123.46
Q3 2024
Shares 7,725 Value ($000) $1 Avg Close $86.63 Range $73.02 - $93.66
Q2 2024
Shares 6,843 Value ($000) $1 Avg Close $79.75 Range $73.64 - $91.20
Q1 2024
Shares 6,246 Value ($000) $1 Avg Close $67.81 Range $56.60 - $82.42
Q4 2023
Shares 5,781 Value ($000) $0 Avg Close $58.17 Range $47.96 - $65.86
Q3 2023
Shares 5,372 Value ($000) $0 Avg Close $53.79 Range $48.98 - $58.32
Q2 2023
Shares 4,632 Value ($000) $0 Avg Close $47.72 Range $40.28 - $56.83
Q1 2023
Shares 4,501 Value ($000) $0 Avg Close $49.85 Range $39.30 - $58.28
Q4 2021
Shares 4,335 Value ($000) $264 Avg Close $54.45 Range $43.28 - $63.74
Q3 2021
Shares 4,535 Value ($000) $218 Avg Close $47.30 Range $43.52 - $51.93
Q2 2021
Shares 4,535 Value ($000) $225 Avg Close $44.59 Range $38.08 - $51.88
Q1 2021
Shares 5,171 Value ($000) $204 Avg Close $37.80 Range $32.97 - $42.89
Q4 2020
Shares 5,197 Value ($000) $200 Avg Close $32.99 Range $26.51 - $40.60
Q2 2018
Shares 4,650 Value ($000) $222 Avg Close $47.17 Range $44.48 - $49.99
Q1 2018
Shares 4,641 Value ($000) $240 Avg Close $46.50 Range $42.47 - $52.59
Q4 2017
Shares 4,624 Value ($000) $224 Avg Close $48.03 Range $42.29 - $56.06
Q3 2017
Shares 4,624 Value ($000) $263 Avg Close $46.67 Range $39.26 - $54.94
Q2 2017
Shares 4,624 Value ($000) $208 Avg Close $39.95 Range $36.30 - $42.92