VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 922,993 Value ($000) $159,466 Avg Close $170.91 Range $154.50 - $185.91
Q3 2025
Shares 742,184 Value ($000) $123,381 Avg Close $152.29 Range $123.45 - $174.37
Q2 2025
Shares 416,557 Value ($000) $54,561 Avg Close $124.34 Range $100.25 - $140.37
Q1 2025
Shares 383,310 Value ($000) $45,993 Avg Close $106.92 Range $88.36 - $128.36
Q4 2024
Shares 376,581 Value ($000) $35,813 Avg Close $104.96 Range $80.23 - $123.46
Q3 2024
Shares 323,830 Value ($000) $26,790 Avg Close $86.63 Range $73.02 - $93.66
Q2 2024
Shares 307,899 Value ($000) $27,181 Avg Close $79.75 Range $73.64 - $91.20
Q1 2024
Shares 281,011 Value ($000) $22,481 Avg Close $67.81 Range $56.60 - $82.42
Q4 2023
Shares 274,277 Value ($000) $17,721 Avg Close $58.17 Range $47.96 - $65.86
Q3 2023
Shares 235,797 Value ($000) $11,894 Avg Close $53.79 Range $48.98 - $58.32
Q2 2023
Shares 217,915 Value ($000) $11,918 Avg Close $47.72 Range $40.28 - $56.83
Q1 2023
Shares 211,301 Value ($000) $9,487 Avg Close $49.85 Range $39.30 - $58.28
Q4 2022
Shares 203,479 Value ($000) $9,539 Avg Close $44.68 Range $34.73 - $52.12
Q3 2022
Shares 193,927 Value ($000) $6,865 Avg Close $38.14 Range $31.25 - $46.40
Q2 2022
Shares 194,151 Value ($000) $7,296 Avg Close $38.35 Range $32.93 - $46.05
Q1 2022
Shares 193,543 Value ($000) $8,920 Avg Close $48.64 Range $41.95 - $60.92
Q4 2021
Shares 184,623 Value ($000) $11,251 Avg Close $54.45 Range $43.28 - $63.74
Q3 2021
Shares 181,610 Value ($000) $8,748 Avg Close $47.30 Range $43.52 - $51.93
Q2 2021
Shares 171,875 Value ($000) $8,510 Avg Close $44.59 Range $38.08 - $51.88
Q1 2021
Shares 158,817 Value ($000) $6,273 Avg Close $37.80 Range $32.97 - $42.89
Q4 2020
Shares 163,386 Value ($000) $6,289 Avg Close $32.99 Range $26.51 - $40.60
Q3 2020
Shares 162,999 Value ($000) $4,994 Avg Close $28.46 Range $26.23 - $31.49
Q2 2020
Shares 165,869 Value ($000) $5,207 Avg Close $21.88 Range $13.42 - $30.54
Q1 2020
Shares 206,223 Value ($000) $3,380 Avg Close $27.23 Range $13.23 - $36.50
Q4 2019
Shares 231,571 Value ($000) $8,809 Avg Close $35.47 Range $30.13 - $39.25
Q3 2019
Shares 230,244 Value ($000) $7,849 Avg Close $28.91 Range $23.82 - $37.59
Q2 2019
Shares 227,655 Value ($000) $6,531 Avg Close $27.20 Range $22.82 - $32.32
Q1 2019
Shares 195,329 Value ($000) $6,168 Avg Close $30.75 Range $26.88 - $36.96
Q4 2018
Shares 158,761 Value ($000) $4,749 Avg Close $28.34 Range $25.45 - $31.76
Q3 2018
Shares 164,133 Value ($000) $5,440 Avg Close $38.49 Range $30.23 - $47.61
Q2 2018
Shares 162,750 Value ($000) $7,780 Avg Close $47.17 Range $44.48 - $49.99
Q1 2018
Shares 166,530 Value ($000) $8,612 Avg Close $46.50 Range $42.47 - $52.59
Q4 2017
Shares 164,548 Value ($000) $7,970 Avg Close $48.03 Range $42.29 - $56.06
Q3 2017
Shares 160,927 Value ($000) $9,148 Avg Close $46.67 Range $39.26 - $54.94
Q2 2017
Shares 160,655 Value ($000) $7,224 Avg Close $39.95 Range $36.30 - $42.92
Q1 2017
Shares 152,524 Value ($000) $6,222 Avg Close $36.08 Range $32.64 - $39.36
Q4 2016
Shares 151,194 Value ($000) $5,875 Avg Close $33.32 Range $24.32 - $39.77
Q3 2016
Shares 141,907 Value ($000) $4,825 Avg Close $31.68 Range $27.83 - $35.55
Q2 2016
Shares 67,787 Value ($000) $4,527 Avg Close $31.17 Range $28.59 - $33.39
Q1 2016
Shares 68,349 Value ($000) $4,642 Avg Close $28.08 Range $24.44 - $32.98
Q4 2015
Shares 70,217 Value ($000) $4,365 Avg Close $25.29 Range $17.58 - $31.32
Q3 2015
Shares 67,157 Value ($000) $2,690 Avg Close $20.93 Range $15.47 - $25.49
Q2 2015
Shares 69,275 Value ($000) $3,705 Avg Close $30.59 Range $24.09 - $38.58
Q1 2015
Shares 69,287 Value ($000) $5,674 Avg Close $35.07 Range $28.93 - $38.66
Q4 2014
Shares 70,427 Value ($000) $4,640 Avg Close $25.61 Range $22.40 - $30.42
Q3 2014
Shares 67,943 Value ($000) $3,332 Avg Close $28.17 Range $21.79 - $34.28
Q2 2014
Shares 67,995 Value ($000) $4,779 Avg Close $28.41 Range $24.17 - $32.21
Q1 2014
Shares 64,220 Value ($000) $3,384 Avg Close $21.68 Range $18.28 - $24.23
Q4 2013
Shares 65,048 Value ($000) $3,126 Avg Close $21.50 Range $18.92 - $24.03
Q3 2013
Shares 65,369 Value ($000) $3,070 Avg Close $20.76 Range $18.54 - $22.70
Q2 2013
Shares 69,282 Value ($000) $2,845 Avg Close $14.60 Range $11.16 - $18.80