VSE CORP

Ticker: VSEC CUSIP: 918284100 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 800 Value ($000) $27 Avg Close $38.49 Range $30.23 - $47.61
Q2 2018
Shares 800 Value ($000) $38 Avg Close $47.17 Range $44.48 - $49.99
Q1 2018
Shares 800 Value ($000) $41 Avg Close $46.50 Range $42.47 - $52.59
Q4 2017
Shares 800 Value ($000) $39 Avg Close $48.03 Range $42.29 - $56.06
Q3 2017
Shares 700 Value ($000) $40 Avg Close $46.67 Range $39.26 - $54.94
Q2 2017
Shares 700 Value ($000) $31 Avg Close $39.95 Range $36.30 - $42.92
Q1 2017
Shares 800 Value ($000) $33 Avg Close $36.08 Range $32.64 - $39.36
Q4 2016
Shares 800 Value ($000) $31 Avg Close $33.32 Range $24.32 - $39.77
Q3 2016
Shares 700 Value ($000) $24 Avg Close $31.68 Range $27.83 - $35.55
Q2 2016
Shares 400 Value ($000) $27 Avg Close $31.17 Range $28.59 - $33.39